24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.75万 | $2,423.93万 | -3.47% |
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.00万 | $1,079.20万 | -5.08% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 306 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0772 | $45.69万 | $412.64万 | 3.87% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.17% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -5.84% |
| 216 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.15万 | $2.98亿 | 2.10% |
| 176 |
SSonic
|
$0.03741 | $0.03981 | $0.03704 | $95.03万 | $1.19亿 | -5.17% |
| 405 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $31.59万 | $1.51亿 | -3.85% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 643 |
AMATBAMATB
|
$375.87 | $400.37 | $374.59 | $8.72万 | — | -4.44% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.51万 | $1,441.16万 | -0.13% |
| 202 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $79.07万 | $2.76亿 | -4.35% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.60万 | $265.00万 | -3.75% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $326.18万 | $4.86亿 | -4.42% |
| 683 |
CRMBCRMB
|
$225.99 | $232.83 | $225.47 | $2.77万 | — | -1.30% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.53万 | $5,319.31万 | -1.81% |
| 340 |
WWormhole
|
$0.01071 | $0.01136 | $0.01058 | $40.61万 | $7,273.82万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -3.23% |
相关站点
共 40 个
Near Protocol _加密货币行情
Stacks _加密货币行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _比特币
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Caldera _BTC行情
THORChain _比特币
Near Protocol _比特币
Aster _加密货币行情
Injective _数字货币市值
Caldera _数字货币市值
CRCLB _比特币行情
Aerodrome _比特币行情
Gram _比特币
Bitcoin _BTC行情
BEAMX _BTC行情
AMDB _比特币
Ethena _以太坊ETH价格
KORUB _BTC行情
Cardano _BTC行情
Initia _数字货币市值
Internet _比特币行情
Huma Finance _加密货币行情
Tether Gold _比特币
Holo _BTC行情
Injective _加密货币行情
SNXXB _币种排行
Ethereum _BTC行情
MSTRB _数字货币市值
NFPrompt _加密货币行情
MSTRB _比特币
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _BTC行情
PAX Gold _加密货币行情