24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.00123
24H 成交量$13.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 390 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $31.09万 | $1,145.51万 | -4.82% |
| 657 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.31万 | $1,529.73万 | -2.56% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 507 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $18.50万 | $197.71万 | -1.13% |
| 323 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.97万 | $766.73万 | -5.13% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.93万 | $2.95亿 | 1.24% |
| 180 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.14% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $95.02万 | $1,451.65万 | 2.00% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
| 536 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $15.99万 | $270.26万 | -1.86% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6112 | $0.6378 | $0.6105 | $265.95万 | $5.15亿 | -4.08% |
| 678 |
CRMBCRMB
|
$230.91 | $232.73 | $228.36 | $2.47万 | — | 0.87% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.53万 | $5,491.50万 | -0.95% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.39万 | $7,645.00万 | -4.47% |
| 409 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.99万 | $3,884.80万 | -3.33% |
相关站点
共 40 个
Sophon _BTC行情
INTCB _加密货币行情
SOXLB _BTC行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Internet _币种排行
Pump.fun _BTC行情
United Stables _BTC行情
BNCB _比特币行情
Near Protocol _加密货币行情
Plasma _加密货币行情
Haedal _加密货币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币行情
Aave _比特币行情
RedStone _比特币
Pepe _加密货币行情
Celo _以太坊ETH价格
MSTRB _加密货币行情
MUB _比特币行情
Initia _BTC行情
Gram _加密货币行情
RedStone _比特币
Hashflow _比特币
BNCB _加密货币行情
Vanar Chain _数字货币市值
Hashflow _加密货币行情
Sei _比特币行情
MUB _加密货币行情
Ripple USD _数字货币市值
TQQQB _BTC行情
Haedal _币种排行
Mitosis _BTC行情
MegaETH _加密货币行情
BFUSD _币种排行
Uniswap _币种排行
USD1 _BTC行情
Hashflow _BTC行情