BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 03:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -3.73% |
| 397 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.03万 | $1,079.20万 | -5.50% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.06% |
| 314 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.83万 | $412.64万 | 2.72% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.55% |
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -6.25% |
| 212 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.85万 | $2.98亿 | 1.37% |
| 178 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $90.44万 | $1.19亿 | -4.74% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.36万 | $1.51亿 | -4.30% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
AMATBAMATB
|
$377.23 | $400.37 | $375.49 | $7.83万 | — | -3.96% |
| 169 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.90万 | $1,441.16万 | 0.38% |
| 209 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $76.29万 | $2.76亿 | -4.12% |
| 472 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.36万 | $265.00万 | -4.10% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $296.16万 | $4.86亿 | -4.60% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
| 181 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $89.17万 | $5,319.31万 | -2.45% |
| 348 |
WWormhole
|
$0.01063 | $0.01136 | $0.01058 | $38.97万 | $7,273.82万 | -5.60% |
| 408 |
ZILZilliqa
|
$0.001777 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -4.15% |
相关站点
共 40 个
Internet _BTC行情
Internet _加密货币行情
INTWB _币种排行
Artificial _BTC行情
Dogecoin _BTC行情
TQQQB _数字货币市值
PAX Gold _数字货币市值
USDC _币种排行
BitTensor _币种排行
Aptos _加密货币行情
Sui _BTC行情
Origin _比特币
Ethena _币种排行
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
Origin _比特币行情
AMDB _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _比特币行情
TRON _加密货币行情
Solana _币种排行
Haedal _加密货币行情
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
Worldcoin _比特币
GOOGLB _数字货币市值
TONToken _数字货币市值
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Stacks _比特币
MARSCOIN _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _BTC行情