24H 最高$0.00000275
24H 最低$0.00000259
今日开盘$0.00000263
24H 成交量$256.95万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 1.89% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.70万 | $1,310.87万 | -0.28% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.80万 | $2.90亿 | -0.40% |
| 113 |
SSonic
|
$0.03701 | $0.03859 | $0.03616 | $198.91万 | $1.20亿 | 2.35% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.72万 | $1.41亿 | 0.94% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.19万 | — | -4.51% |
| 292 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.75% |
| 192 |
LUNCTerra Classic
|
$0.00003665 | $0.00003774 | $0.00003553 | $80.90万 | $2.53亿 | -0.35% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.54万 | $231.16万 | 3.07% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4676 | $0.4997 | $0.4572 | $287.40万 | $1.30亿 | -5.82% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 167 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $102.96万 | $4,651.22万 | -0.25% |
| 118 |
WWormhole
|
$0.0097 | $0.01021 | $0.00951 | $188.24万 | $6,767.57万 | 0.21% |
| 307 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.94万 | $3,054.67万 | 0.00% |