24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2862
24H 成交量$4.78万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 224 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $69.35万 | $2.98亿 | 2.09% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1479 | $33.30万 | $1.51亿 | -5.13% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 162 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.12万 | $1,441.16万 | -1.62% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 182 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.0903 | $89.71万 | $5,319.31万 | -4.63% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
相关站点
共 40 个
SKHYB _比特币行情
AAPLB _比特币
Filecoin _BTC行情
EUR _数字货币市值
Nomina _加密货币行情
BNCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _BTC行情
TONToken _比特币行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
Chainlink _数字货币市值
Aerodrome _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _币种排行
USDC _币种排行
BNB _BTC行情
Nomina _比特币
Pendle _加密货币行情
Holo _比特币行情
Celo _加密货币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币
PAX Gold _比特币行情
Litecoin _币种排行
Plasma _比特币行情
Avalanche _币种排行
Ethena _BTC行情
Gram _比特币行情
Pepe _加密货币行情
SKHYB _加密货币行情
Stellar _以太坊ETH价格
AMDB _比特币
牛来 _以太坊ETH价格
ZAMA _比特币行情
Nomina _以太坊ETH价格