24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1102
24H 成交量$11.82万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.78万 | $2,423.93万 | -3.12% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 222 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.47% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 478 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0428 | $21.81万 | $709.90万 | -2.24% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 192 |
SSonic
|
$0.03753 | $0.03865 | $0.037 | $84.04万 | $1.19亿 | -2.52% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$384.04 | $399.32 | $373.73 | $12.89万 | — | -3.71% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 284 |
WWormhole
|
$0.01086 | $0.01108 | $0.01057 | $50.56万 | $7,273.82万 | -1.90% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Cardano _数字货币市值
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _数字货币市值
牛来 _数字货币市值
Lisk _BTC行情
Official _比特币行情
USD1 _BTC行情
Pepe _币种排行
SNDKB _BTC行情
Gitcoin _比特币
Ethena USDe _币种排行
Chainlink _比特币行情
BFUSD _加密货币行情
USDC _BTC行情
Nomina _比特币
NFPrompt _数字货币市值
TONToken _比特币行情
Avalanche _比特币
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Holo _币种排行
MUB _比特币行情
Cardano _以太坊ETH价格
Gitcoin _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
1000CAT _BTC行情
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
MRVLB _币种排行
BitTensor _币种排行
Mitosis _BTC行情
Aptos _币种排行
Gitcoin _BTC行情
LayerZero _BTC行情