24H 最高$0.864
24H 最低$0.818
今日开盘$0.863
24H 成交量$57.19万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 238 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | -0.12% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.84% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 170 |
SSonic
|
$0.03737 | $0.03957 | $0.037 | $99.15万 | $1.19亿 | -5.44% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
AMATBAMATB
|
$379.31 | $400.37 | $373.73 | $12.03万 | — | -5.00% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 298 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.90万 | $7,273.82万 | -5.95% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Cardano _币种排行
Ripple USD _BTC行情
MSTRB _比特币
1000CAT _BTC行情
Gram _BTC行情
Litecoin _数字货币市值
AAPLB _比特币
Aerodrome _比特币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Avalanche _币种排行
Artificial _BTC行情
SNDKB _加密货币行情
PAX Gold _BTC行情
CRWVB _数字货币市值
Ripple USD _币种排行
Initia _BTC行情
RedStone _数字货币市值
Internet _比特币
PAX Gold _比特币行情
Caldera _BTC行情
Polkadot _以太坊ETH价格
MUB _比特币
Aster _加密货币行情
RWUSD _比特币行情
TSLAB _比特币行情
Litecoin _比特币行情
MegaETH _以太坊ETH价格
TRON _以太坊ETH价格
TRON _BTC行情
Quant _币种排行
Quant _以太坊ETH价格
AAPLB _比特币
XRP _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Plasma _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情