24H 最高$8.67
24H 最低$8.28
今日开盘$8.565
24H 成交量$1,354.87万
流通市值$35.47亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 449 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.23% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.02万 | $412.64万 | 2.69% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.24万 | $190.14万 | -2.32% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $59.02万 | $2.98亿 | 1.10% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 592 |
AMATBAMATB
|
$379.48 | $399.39 | $373.73 | $12.45万 | — | -4.63% |
| 168 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $100.50万 | $1,441.16万 | -0.87% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -2.90% |
| 291 |
WWormhole
|
$0.01075 | $0.01115 | $0.01057 | $49.11万 | $7,273.82万 | -3.33% |
| 399 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.48万 | $3,746.26万 | -3.71% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Ripple USD _数字货币市值
TSLAB _比特币
XRP _BTC行情
Pendle _数字货币市值
Initia _数字货币市值
Polkadot _以太坊ETH价格
Dogecoin _币种排行
RedStone _数字货币市值
First Digital _比特币
MegaETH _比特币行情
牛来 _数字货币市值
TONToken _比特币
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
INTCB _币种排行
PAX Gold _币种排行
MegaETH _比特币
ZAMA _币种排行
EUR _以太坊ETH价格
Nomina _比特币行情
USDC _以太坊ETH价格
Haedal _BTC行情
Cardano _数字货币市值
LayerZero _比特币
Ondo _数字货币市值
NBISB _BTC行情
Quant _BTC行情
Pendle _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _BTC行情
LITEB _以太坊ETH价格
Pepe _币种排行
MARSCOIN _以太坊ETH价格
AMDB _数字货币市值
Litecoin _加密货币行情
Worldcoin _比特币行情