24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01149
24H 成交量$79.29万
流通市值$1,699.71万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $22.77万 | $2,565.50万 | -1.42% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.43万 | $1,006.43万 | -5.14% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.24万 | $1,346.86万 | -3.39% |
| 383 |
LUMIALumia
|
$0.0724 | $0.0747 | $0.0688 | $34.37万 | $376.42万 | -2.69% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.46% |
| 512 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $18.82万 | $679.69万 | -5.54% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.16万 | $2.98亿 | -0.97% |
| 167 |
SSonic
|
$0.03559 | $0.03805 | $0.03481 | $91.42万 | $1.17亿 | -5.30% |
| 337 |
THETATHETA
|
$0.1386 | $0.1438 | $0.1321 | $40.76万 | $1.39亿 | -3.42% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 648 |
AMATBAMATB
|
$328.32 | $339.57 | $324.02 | $6.29万 | — | -1.93% |
| 244 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $61.71万 | $1,435.21万 | -2.38% |
| 140 |
LUNCTerra Classic
|
$0.0000391 | $0.00004017 | $0.0000375 | $118.11万 | $2.70亿 | -1.81% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.11万 | $238.61万 | -2.45% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5712 | $0.6107 | $0.5587 | $206.94万 | $1.79亿 | -5.73% |
| 692 |
CRMBCRMB
|
$216.7 | $217.81 | $212.74 | $6,559.51 | — | 1.16% |
| 264 |
CFGCentrifuge
|
$0.0887 | $0.0948 | $0.0867 | $56.42万 | $5,315.44万 | -6.24% |
| 181 |
WWormhole
|
$0.01057 | $0.01094 | $0.01009 | $86.42万 | $7,148.79万 | -2.04% |
| 275 |
ZILZilliqa
|
$0.001627 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -3.21% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _比特币
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
艾达币 _加密货币行情
Injective _比特币
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Plasma _加密货币行情
Ethena _数字货币市值
艾达币 _数字货币市值
DRAMB _加密货币行情
Ether.fi _BTC行情
Plasma _比特币
United Stables _BTC行情
COINB _以太坊ETH价格
ONEchain _以太坊ETH价格
Zama _数字货币市值
Aerodrome _数字货币市值
Gitcoin _比特币行情
MarsCoin _BTC行情
Meteora _加密货币行情
Virtuals _币种排行
Act I : The _以太坊ETH价格
牛来 _比特币
NFPrompt _加密货币行情
Starknet _比特币
Aave _比特币
United Stables _比特币
Aster _以太坊ETH价格
Uniswap _加密货币行情
Injective _币种排行
Wrapped _比特币
Zama _以太坊ETH价格
Holo _加密货币行情
Gains Network _比特币行情
Hyperliquid _比特币行情