24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01144
24H 成交量$78.46万
流通市值$1,699.71万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0816 | $34.55万 | $2,565.50万 | -3.57% |
| 490 |
ROBOFabric Protocol
|
$0.00439 | $0.00475 | $0.0042 | $18.97万 | $1,006.43万 | -6.99% |
| 576 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $11.35万 | $1,346.86万 | -5.13% |
| 346 |
LUMIALumia
|
$0.0714 | $0.076 | $0.0688 | $36.62万 | $376.42万 | -5.43% |
| 455 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.28% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $14.83万 | $679.69万 | -5.98% |
| 387 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01536 | $30.80万 | $2.98亿 | -0.39% |
| 203 |
SSonic
|
$0.03593 | $0.03826 | $0.03481 | $70.26万 | $1.17亿 | -5.97% |
| 341 |
THETATHETA
|
$0.1374 | $0.1444 | $0.1321 | $37.05万 | $1.39亿 | -4.52% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 656 |
AMATBAMATB
|
$335.15 | $337.24 | $329.53 | $1.80万 | — | 0.13% |
| 313 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $40.96万 | $1,435.21万 | -3.83% |
| 137 |
LUNCTerra Classic
|
$0.00003907 | $0.0000404 | $0.0000375 | $110.54万 | $2.70亿 | -3.08% |
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.89万 | $238.61万 | -4.05% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5781 | $0.6267 | $0.5587 | $224.83万 | $1.79亿 | -7.30% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 278 |
CFGCentrifuge
|
$0.0908 | $0.0976 | $0.0867 | $48.38万 | $5,315.44万 | -6.97% |
| 179 |
WWormhole
|
$0.01055 | $0.01105 | $0.01009 | $77.81万 | $7,148.79万 | -4.00% |
| 210 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $68.16万 | $3,375.93万 | -2.08% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
牛来 _比特币行情
Meteora _比特币行情
KORUB _数字货币市值
Shiba Inu _BTC行情
大零币 _比特币
牛来 _比特币
大零币 _数字货币市值
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币行情
Zama _比特币
Internet _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _币种排行
Sui _比特币行情
Ripple USD _BTC行情
BFUSD _比特币行情
Holo _数字货币市值
应用链 _比特币
Aster _以太坊ETH价格
瑞波币 _BTC行情
牛来 _BTC行情
Injective _币种排行
Ondo _加密货币行情
Aave _BTC行情
Sign _加密货币行情
Bubblemaps _BTC行情
DODO _加密货币行情
狗币 _币种排行
Gram _以太坊ETH价格
Arbitrum _比特币
Official _以太坊ETH价格
Aster _比特币行情
LayerZero _币种排行
Caldera _比特币行情
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
MarsCoin _币种排行
币安币 _比特币行情