24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAGICMAGIC
|
$0.0777 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.36% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 239 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.07万 | $412.64万 | 0.75% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.82% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 392 |
THETATHETA
|
$0.1488 | $0.1558 | $0.1475 | $33.48万 | $1.51亿 | -4.31% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
AMATBAMATB
|
$378.62 | $400.37 | $373.73 | $12.19万 | — | -5.22% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.88万 | $7,273.82万 | -4.72% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
相关站点
共 40 个
Stellar _比特币
Aave _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _BTC行情
Celestia _加密货币行情
1000CAT _币种排行
Lisk _比特币
Hedera _以太坊ETH价格
CRCLB _比特币行情
Celo _比特币行情
Aerodrome _币种排行
SNDKB _数字货币市值
Ethena _数字货币市值
Litecoin _以太坊ETH价格
Solana _比特币
USD1 _币种排行
Caldera _比特币
Polkadot _比特币
BNB _以太坊ETH价格
Bubblemaps _币种排行
RedStone _数字货币市值
AMDB _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Nomina _加密货币行情
LITEB _数字货币市值
Solana _数字货币市值
Bitcoin Cash _币种排行
THORChain _数字货币市值
RWUSD _加密货币行情
Hedera _数字货币市值
SNXXB _BTC行情
Sophon _比特币行情
Mitosis _BTC行情
MUB _BTC行情
TQQQB _数字货币市值
RedStone _比特币
RedStone _数字货币市值
First Digital _比特币