24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.0765 | $18.23万 | $2,423.93万 | -4.57% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.56万 | $412.64万 | 0.38% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 346 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $40.33万 | $709.90万 | -6.40% |
| 231 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $65.49万 | $2.98亿 | 2.03% |
| 171 |
SSonic
|
$0.03731 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.06% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1476 | $33.16万 | $1.51亿 | -4.92% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
AMATBAMATB
|
$382.49 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 162 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.47万 | $1,441.16万 | -0.88% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.32% |
| 301 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.62万 | $7,273.82万 | -5.59% |
| 398 |
ZILZilliqa
|
$0.001774 | $0.001893 | $0.001734 | $33.04万 | $3,746.26万 | -6.09% |
相关站点
共 40 个
XRP _数字货币市值
Ethena USDe _加密货币行情
Pepe _BTC行情
TRON _比特币行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
XRP _数字货币市值
牛来 _比特币行情
Celo _BTC行情
Eigenlayer _BTC行情
BNB _币种排行
Sui _币种排行
DRAMB _数字货币市值
Uniswap _BTC行情
CRWVB _BTC行情
XRP _比特币行情
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Internet _数字货币市值
LITEB _以太坊ETH价格
THORChain _数字货币市值
Sui _以太坊ETH价格
CRWVB _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _加密货币行情
Pepe _比特币行情
Polkadot _币种排行
INTCB _比特币行情
TSLAB _币种排行
Ripple USD _加密货币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _比特币
NFPrompt _BTC行情
INTWB _比特币行情
THORChain _数字货币市值
DRAMB _加密货币行情
牛来 _以太坊ETH价格