24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.72% |
| 392 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.62万 | $1,079.20万 | -4.54% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.27% |
| 333 |
LUMIALumia
|
$0.0799 | $0.0814 | $0.0771 | $39.65万 | $412.64万 | 3.10% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.253 | $31.59万 | $190.14万 | -4.17% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.23万 | $709.90万 | -7.07% |
| 208 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.56% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.0373 | $93.23万 | $1.19亿 | -5.08% |
| 420 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $29.08万 | $1.51亿 | -3.79% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 650 |
AMATBAMATB
|
$383.26 | $400.37 | $382.88 | $7.05万 | — | -2.36% |
| 170 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00784 | $96.24万 | $1,441.16万 | 1.14% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.86万 | $5,319.31万 | -1.07% |
| 351 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.68万 | $7,273.82万 | -4.80% |
| 405 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.22% |
相关站点
共 40 个
Litecoin _币种排行
Polkadot _以太坊ETH价格
Cardano _数字货币市值
QQQB _币种排行
BNCB _BTC行情
1000CAT _加密货币行情
MRVLB _币种排行
Tether Gold _比特币行情
Sui _加密货币行情
First Digital _币种排行
Ondo _BTC行情
TONToken _比特币
Initia _BTC行情
Gitcoin _数字货币市值
Aave _比特币
Aptos _数字货币市值
MegaETH _币种排行
Bubblemaps _加密货币行情
Aster _数字货币市值
Near Protocol _BTC行情
MegaETH _数字货币市值
Aptos _BTC行情
QQQB _以太坊ETH价格
Arbitrum _币种排行
RWUSD _比特币行情
GOOGLB _加密货币行情
CRWVB _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Lisk _加密货币行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
United Stables _币种排行
Aster _加密货币行情