24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$662.85万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 358 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -7.27% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 171 |
SSonic
|
$0.03751 | $0.03929 | $0.037 | $99.29万 | $1.19亿 | -4.43% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5969 | $0.6271 | $0.5925 | $278.49万 | $4.86亿 | -4.71% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 306 |
WWormhole
|
$0.0107 | $0.01121 | $0.01057 | $46.29万 | $7,273.82万 | -4.46% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
相关站点
共 40 个
Zcash _比特币行情
RedStone _比特币
CRCLB _加密货币行情
Ethena _比特币
MSTRB _加密货币行情
Artificial _BTC行情
PAX Gold _币种排行
1000CAT _BTC行情
Bitcoin _比特币
Sui _比特币行情
SNDKB _币种排行
Celestia _数字货币市值
Ondo _比特币行情
Pudgy Penguins _比特币
DRAMB _比特币行情
MARSCOIN _BTC行情
Pendle _比特币行情
Sui _比特币
CRWVB _BTC行情
GOOGLB _加密货币行情
USD1 _BTC行情
MARSCOIN _加密货币行情
BNB _比特币行情
Sophon _BTC行情
MRVLB _BTC行情
Stellar _加密货币行情
NBISB _加密货币行情
DRAMB _BTC行情
CRCLB _币种排行
Arbitrum _BTC行情
CRCLB _BTC行情
INTWB _以太坊ETH价格
BNB _币种排行
INTCB _BTC行情
Ripple USD _以太坊ETH价格
Initia _币种排行
Caldera _比特币
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格