24H 最高$239.84
24H 最低$227.14
今日开盘$234.8
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$4.24)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.37万 | $1,079.20万 | -2.82% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 404 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.56万 | $190.14万 | -2.69% |
| 475 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0428 | $21.98万 | $709.90万 | -2.69% |
| 249 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01543 | $58.78万 | $2.98亿 | 1.17% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 408 |
ZILZilliqa
|
$0.001776 | $0.001876 | $0.001734 | $31.11万 | $3,746.26万 | -3.11% |
相关站点
共 40 个
SNXXB _加密货币行情
Chainlink _BTC行情
USDC _币种排行
Official _比特币行情
Quant _比特币行情
Aerodrome _比特币
LITEB _币种排行
BitTensor _数字货币市值
SKHYB _BTC行情
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _BTC行情
Polkadot _数字货币市值
CRWVB _比特币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Nomina _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
DRAMB _比特币行情
Zcash _比特币
Tether Gold _币种排行
Uniswap _币种排行
MARSCOIN _比特币行情
Hedera _比特币
Quant _比特币
牛来 _数字货币市值
BFUSD _BTC行情
Quant _比特币行情
Polkadot _BTC行情
Initia _BTC行情
Aave _BTC行情
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
CRWVB _BTC行情
TQQQB _比特币
MARSCOIN _以太坊ETH价格
MegaETH _数字货币市值
USD1 _以太坊ETH价格