24H 最高$0.002289
24H 最低$0.0021
今日开盘$0.002249
24H 成交量$16.96万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MAGICMAGIC
|
$0.0715 | $0.0794 | $0.0711 | $41.68万 | $2,404.17万 | -8.92% |
| 252 |
ROBOFabric Protocol
|
$0.00398 | $0.00443 | $0.00394 | $49.20万 | $949.39万 | -6.57% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $11.12万 | $1,310.87万 | -4.11% |
| 326 |
LUMIALumia
|
$0.0758 | $0.0809 | $0.0753 | $35.48万 | $410.20万 | -3.07% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.96万 | $178.16万 | -5.00% |
| 382 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0402 | $27.63万 | $722.87万 | -7.97% |
| 328 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.98万 | $2.90亿 | -0.60% |
| 138 |
SSonic
|
$0.0345 | $0.03816 | $0.034 | $129.46万 | $1.20亿 | -7.18% |
| 256 |
THETATHETA
|
$0.1321 | $0.1441 | $0.131 | $48.22万 | $1.41亿 | -5.98% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.43万 | — | 1.76% |
| 332 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $34.75万 | $1,435.01万 | 0.38% |
| 155 |
LUNCTerra Classic
|
$0.00003549 | $0.00003754 | $0.00003521 | $102.47万 | $2.53亿 | -3.87% |
| 246 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.25万 | $231.16万 | -1.73% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $256.72万 | $1.30亿 | -5.84% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.30% |
| 153 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.0736 | $105.64万 | $4,651.22万 | -7.37% |
| 95 |
WWormhole
|
$0.00905 | $0.01006 | $0.009 | $244.64万 | $6,767.57万 | -8.95% |
| 296 |
ZILZilliqa
|
$0.001389 | $0.001524 | $0.001381 | $40.98万 | $3,054.67万 | -5.06% |