24H 最高$0.1205
24H 最低$0.1115
今日开盘$0.1182
24H 成交量$23.08万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.24万 | $2,404.17万 | -9.10% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.98万 | $949.39万 | -3.00% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 354 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.65% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.04万 | $178.16万 | -2.09% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.29万 | $722.87万 | -5.18% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.41万 | $2.90亿 | 0.40% |
| 132 |
SSonic
|
$0.03635 | $0.03859 | $0.03601 | $139.44万 | $1.20亿 | -4.57% |
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.55万 | $1.41亿 | -3.33% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.45万 | — | -4.16% |
| 327 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.41万 | $1,435.01万 | -0.87% |
| 181 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $83.05万 | $2.53亿 | -2.64% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.36万 | $231.16万 | -1.72% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4502 | $0.4951 | $0.4496 | $237.72万 | $1.30亿 | -6.69% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 165 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.69万 | $4,651.22万 | -5.76% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.79万 | $6,767.57万 | -6.00% |
| 294 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001413 | $38.35万 | $3,054.67万 | -3.73% |