24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$454.26万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -8.22% |
| 513 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.79% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.51万 | $168.38万 | -5.49% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.72% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.45万 | $2.87亿 | -1.79% |
| 138 |
SSonic
|
$0.03332 | $0.03687 | $0.03146 | $179.47万 | $1.09亿 | -8.69% |
| 207 |
THETATHETA
|
$0.1285 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 575 |
AMATBAMATB
|
$361.88 | $364.30 | $357.81 | $6.62万 | — | -0.37% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $214.50万 | $1,415.37万 | 2.89% |
| 140 |
LUNCTerra Classic
|
$0.00003415 | $0.00003635 | $0.00003252 | $175.94万 | $2.41亿 | -5.59% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.46% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4298 | $0.4628 | $0.4166 | $306.49万 | $1.21亿 | -5.93% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.66万 | $4,280.70万 | -10.05% |
| 120 |
WWormhole
|
$0.0086 | $0.00955 | $0.0083 | $232.48万 | $6,093.85万 | -9.00% |
| 270 |
ZILZilliqa
|
$0.001315 | $0.001437 | $0.001276 | $59.79万 | $2,882.18万 | -7.98% |