24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.73万 | $2,423.93万 | -3.60% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 269 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.70万 | $412.64万 | 3.61% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.41% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.84% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
| 174 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.09万 | $1.19亿 | -4.53% |
| 401 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.24万 | $1.51亿 | -3.91% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
AMATBAMATB
|
$380.29 | $400.37 | $373.73 | $10.78万 | — | -3.03% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.72万 | $1,441.16万 | 0.88% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.18% |
| 307 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.64万 | $7,273.82万 | -4.36% |
| 412 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -2.96% |
相关站点
共 40 个
Quant _币种排行
BFUSD _数字货币市值
NBISB _比特币
LayerZero _加密货币行情
MSTRB _比特币
EUR _BTC行情
Cardano _以太坊ETH价格
Plasma _数字货币市值
TRON _币种排行
TRON _BTC行情
Cardano _数字货币市值
Pepe _数字货币市值
Caldera _币种排行
SNXXB _币种排行
Gitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Aster _币种排行
XRP _比特币
Filecoin _BTC行情
Tether Gold _比特币
EUR _比特币行情
Injective _加密货币行情
Pepe _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
RedStone _BTC行情
Solana _币种排行
EUR _比特币行情
GOOGLB _比特币
LITEB _比特币
SNXXB _BTC行情
Initia _以太坊ETH价格
LITEB _BTC行情
PAX Gold _数字货币市值
Mitosis _比特币
Pump.fun _BTC行情
MSTRB _币种排行
Sophon _以太坊ETH价格
BEAMX _币种排行
LayerZero _BTC行情