24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0782 | $13.79万 | $2,423.93万 | -3.93% |
| 387 |
ROBOFabric Protocol
|
$0.00482 | $0.00517 | $0.00482 | $32.91万 | $1,079.20万 | -6.23% |
| 655 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.11万 | $1,482.78万 | -3.50% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 428 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1493 | $28.49万 | $1.51亿 | -4.65% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 648 |
AMATBAMATB
|
$385.83 | $400.37 | $384.85 | $6.81万 | — | -1.89% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
相关站点
共 40 个
MUB _比特币行情
Aave _币种排行
Ethena USDe _比特币
1000CAT _比特币行情
NFPrompt _加密货币行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _BTC行情
Lisk _比特币行情
BNB _比特币
Aptos _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
Arbitrum _比特币
BFUSD _数字货币市值
CRCLB _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _币种排行
SKHYB _比特币
Pump.fun _数字货币市值
Bitcoin Cash _币种排行
Caldera _币种排行
United Stables _比特币
RedStone _币种排行
NFPrompt _数字货币市值
Origin _币种排行
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNCB _比特币
TONToken _币种排行
TSLAB _比特币
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _数字货币市值
AMDB _比特币行情
NFPrompt _数字货币市值