24H 最高$0.262
24H 最低$0.235
今日开盘$0.239
24H 成交量$77.64万
流通市值$160.06万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
| 401 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.10万 | $1,145.51万 | -4.26% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.33% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 442 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.257 | $25.77万 | $197.71万 | -3.75% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 211 |
SUNSUN
|
$0.01543 | $0.01565 | $0.01521 | $71.21万 | $2.95亿 | 0.00% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.29万 | $1.27亿 | -4.14% |
| 449 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.87% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 650 |
AMATBAMATB
|
$391.29 | $400.37 | $390.10 | $6.30万 | — | -0.61% |
| 165 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.56万 | $1,451.65万 | 2.14% |
| 209 |
LUNCTerra Classic
|
$0.00004097 | $0.00004277 | $0.0000407 | $71.37万 | $2.90亿 | -4.10% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.46万 | $270.26万 | -2.22% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6159 | $0.6371 | $0.6105 | $268.18万 | $5.15亿 | -3.04% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.17万 | $5,491.50万 | -1.79% |
| 386 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.01万 | $7,645.00万 | -3.79% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.44% |
相关站点
共 40 个
MSTRB _BTC行情
Plasma _币种排行
BNB _数字货币市值
Pendle _以太坊ETH价格
Official _币种排行
Gitcoin _币种排行
Celo _加密货币行情
ZAMA _比特币
First Digital _比特币行情
Aerodrome _比特币行情
Sui _加密货币行情
RedStone _BTC行情
Holo _币种排行
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
LITEB _币种排行
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Lisk _数字货币市值
Aerodrome _比特币行情
MegaETH _币种排行
Aster _币种排行
USD1 _币种排行
MSTRB _比特币行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
RWUSD _币种排行
NVDAB _BTC行情
Gitcoin _币种排行
Celestia _数字货币市值
Caldera _BTC行情
Ondo _比特币
XRP _比特币行情
LITEB _币种排行
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _比特币行情